For (E‐trade) Customer, the user name only at (HC), it’s enough for login.

User Name
Password
Email
User Name
Market is Closed

Market Watch

15/08/2019 02:29:59
Company NameOpenCloseChangeChange %LastHighLowBidsBest BidBest AskAsks Volume
Abou Kir Fertilizers 22.1721.74-0.43-1.94021.6022.2021.5215,30022.5021.599,52283,833
Abu Dhabi Islamic Bank- Egypt 11.9911.73-0.26-2.16811.6711.9811.6445,14011.9911.6232,45085,418
Acrow Misr 14.3614.360.000.00015.7915.7915.7561515.7014.422,510180
AJWA for Food Industries company Egypt 3.023.01-0.01-0.3313.003.092.9629,7003.082.9651,10051,212
Al Arafa For Investment And Consultancies 0.140.140.000.0000.140.140.14103,5140.150.14127,48013,000
Al Bader Plastic 0.620.620.000.0000.000.000.0034,4230.610.0000
Al Baraka Bank Egypt 12.0012.030.030.25012.0912.1012.005,83112.6411.902,55613,510
Al Fanar Contracting Construction Trade Import And Export Co 1.251.250.000.0000.000.000.006,3951.310.0000
Al Moasher for Programming and Information Dissemination 0.450.450.000.0000.000.000.0068,0300.440.0000
Al Tawfeek Leasing Company-A.T.LEASE 3.483.480.000.0003.503.503.347,2383.603.337,0505,388
Alexandria Cement 3.583.580.000.0003.933.933.9300.003.373,7105,121
Alexandria Containers and goods 11.5411.48-0.06-0.52011.4111.7511.4129,25611.5011.402,04036,091
Alexandria Flour Mills 8.808.56-0.24-2.7278.548.718.5316,5168.908.264,9106,793
Alexandria Mineral Oils Company 4.284.21-0.07-1.6364.174.354.1469,8404.294.1257,3251,390,640
Alexandria National Company for Financial Investment 0.002.452.450.0000.000.000.0021,2212.682.343,5000
Alexandria New Medical Center 20.9820.980.000.0000.000.000.001,24923.0519.502,2500
Alexandria Pharmaceuticals 100.34100.340.000.000109.89109.89109.88268109.98101.312,11977
Alexandria Spinning & Weaving (SPINALEX) 1.491.490.000.0001.541.541.5414,0011.621.4514,9203,000
Amer Group Holding 0.710.710.000.0000.700.730.701,285,8320.710.69426,7281,763,919
Arab Aluminum 13.7813.780.000.00014.0014.0013.502,00014.4013.253,145735
12345678910...