For (E‐trade) Customer, the user name only at (HC), it’s enough for login.

User Name
Password
Email
User Name
Market is Pre-open

Market Watch

08/12/2019 02:29:59
Company NameOpenCloseChangeChange %LastHighLowBidsBest BidBest AskAsks Volume
Abou Kir Fertilizers 21.5021.510.010.04721.6421.6421.5016,19521.7420.557,15073,547
Abu Dhabi Islamic Bank- Egypt 12.1111.98-0.13-1.07311.9512.2411.8622,84412.3311.854,87538,929
Acrow Misr 0.0014.9814.980.0000.000.000.005,48515.0514.001600
AJWA for Food Industries company Egypt 3.403.400.000.0003.353.453.3491,8213.493.2839,0405,438
Al Arafa For Investment And Consultancies 0.110.110.000.0000.110.110.1170,6460.120.11250,19310,405
Al Bader Plastic 0.000.590.590.0000.000.000.0039,4750.560.0000
Al Baraka Bank Egypt 9.549.540.000.0009.519.629.5117,5229.709.3020,0833,002
Al Fanar Contracting Construction Trade Import And Export Co 1.251.250.000.0000.000.000.0018,3001.200.0000
Al Moasher for Programming and Information Dissemination 0.450.450.000.0000.430.430.43483,3720.430.000250
Al Tawfeek Leasing Company-A.T.LEASE 3.023.020.000.0003.253.253.2517,9053.192.939,16150
Alexandria Cement 5.115.620.519.9805.625.625.6100.005.627,50090,805
Alexandria Containers and goods 11.8111.36-0.45-3.81011.2111.5210.5077,07011.4911.1622,671645,647
Alexandria Flour Mills 7.997.88-0.11-1.3777.808.007.807,3008.457.5612,01514,040
Alexandria Mineral Oils Company 3.853.78-0.07-1.8183.733.873.73264,9473.873.72563,986910,012
Alexandria National Company for Financial Investment 3.003.000.000.0000.000.000.0030,8962.982.822,1860
Alexandria New Medical Center 20.6820.680.000.0000.000.000.002,57721.8819.551,2500
Alexandria Pharmaceuticals 100.0099.98-0.02-0.020100.00101.0099.901,793103.5098.507874,126
Alexandria Spinning & Weaving (SPINALEX) 1.801.800.000.0000.000.000.0076,1241.841.7166,8650
Amer Group Holding 0.600.59-0.01-1.6670.580.590.581,561,6520.610.581,193,723589,250
Arab Aluminum 14.8914.890.000.00014.0214.8514.027,12115.1513.90750268
12345678910...